Nasdaq GIDS - Free Realtime Quote USD
NASDAQ Composite (^IXIC)
25.177,62 +285,31 (+1,15 %)
Stand: 13:33:01 GMT-4. Markt geöffnet.
Chart Range Bar
Chart für ^IXIC wird geladen
- Kurs Vortag
24.892,31 - Öffnen
24.977,79 - Volumen
3.973.822.000 - Tagesspanne
24.967,09 - 25.223,12 - 52-Wochen-Spanne
17.503,01 - 25.223,12 - Durchschn. Volumen
8.933.166.129
Aktuelle Nachrichten: ^IXIC
Mehr anzeigenTrendindikatoren
^GDAXI DAX P
24.292,38 +1,41%
^MDAXI MDAX P
30.589,95 +1,93%
^TECDAX TecDAX P
3.697,16 +1,99%
^SDAXI SDAX P
17.911,06 +1,53%
^STOXX50E EURO STOXX 50 I
5.881,51 +1,12%
^GSPC S&P 500
7.253,51 +0,62%
^DJI Dow Jones Industrial Average
49.668,45 +0,03%
^N225 Nikkei 225
59.513,12 +0,38%
^FTSE FTSE 100
10.363,93 -0,14%
^NYA NYSE Composite Index
23.097,60 -0,20%
^FCHI CAC 40
8.114,84 +0,53%
IMOEX.ME MOEX Russia Index
2.222,51 -0,19%
^RUT Russell 2000 Index
2.810,93 +0,39%
^XAX NYSE American Composite Index
8.903,19 -2,93%
^N100 Euronext 100 Index
1.799,82 +1,01%
^BFX BEL 20
5.352,67 +1,38%
^HSI HANG SENG INDEX
25.776,53 -1,28%
000001.SS SSE Composite Index
4.112,16 +0,11%
399001.SZ Shenzhen Index
15.107,55 -0,09%
^AXJO S&P/ASX 200
8.729,80 +0,74%
^AORD ALL ORDINARIES
8.954,70 +0,75%
^BSESN S&P BSE SENSEX
76.913,50 -0,75%
^JKSE IDX COMPOSITE
6.956,80 -2,03%
^KLSE FTSE Bursa Malaysia KLCI
1.722,02 0,00%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13.039,20 +1,05%
^KS11 KOSPI Composite Index
6.598,87 -1,38%
^TWII TWSE Capitalization Weighted Stock Index
38.926,63 -0,96%
^GSPTSE S&P/TSX Composite index
33.931,38 -0,10%
^BVSP IBOVESPA
187.317,64 +1,39%
^MXX IPC MEXICO
67.858,09 +1,13%
^IPSA S&P IPSA
10.908,30 +0,46%
^MERV MERVAL
2.832.851,00 -0,21%
^TA125.TA TA-125
4.371,32 +1,33%
^CASE30 EGX 30 Price Return Index
51.761,00 -1,19%
^JN0U.JO Top 40 USD Net TRI Index
6.902,09 +1,27%