| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/15/16 | 16396.12 | 16607.32 | 16396.12 | 16497.85 |
| 07/14/16 | 16242.20 | 16398.73 | 16229.26 | 16385.89 |
| 07/13/16 | 16343.00 | 16444.25 | 16196.44 | 16231.43 |
| 07/12/16 | 15961.30 | 16237.62 | 15956.91 | 16095.65 |
| 07/11/16 | 15375.94 | 15816.67 | 15375.94 | 15708.82 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 18364 | -63 | -0.34% |
| E-Mini S&P 500 | 2146.00 | -11.25 | -0.52% |
| E-Mini Nasdaq 100 | 4562.25 | -27.75 | -0.60% |
| Nikkei 225 Futures | 16400 | -135 | -0.82% |
| Euro Stoxx 50 Futures | 2951.00 | -12.00 | -0.40% |
| FTSE 100 Futures | 6616.00 | 7.00 | 0.11% |
| DAX Futures | 10062.00 | -9.00 | -0.09% |