Stocks

Table View
Heatmap View
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
New Fortress Energy Inc.
1.2200
0.0000 (0.00%)
 0.0000 0.00% 6.183M 20.528M 347.154M -- -88.18%
Twin Vee Powercats Co.
2.5900
+0.8100 (+45.51%)
 +0.8100 +45.51% 21.281M 2.332M 5.795M -- -36.83%
Coupang, Inc.
28.16
+0.27 (+0.97%)
 +0.27 +0.97% 5.02M 11.329M 51.438B 134.10 +13.32%
Safe & Green Holdings Corp.
3.2600
-0.6400 (-16.41%)
 -0.6400 -16.41% 3.18M 8.536M 18.545M -- -92.55%
SMX (Security Matters) Public Limited Company
61.04
+43.64 (+250.80%)
 +43.64 +250.80% 22.544M 2.818M 64.127M -- -96.48%
Intel Corporation
40.56
+3.78 (+10.28%)
 +3.78 +10.28% 70.195M 110.636M 193.471B 676.00 +69.49%
Strategy Inc
177.18
+1.54 (+0.88%)
 +1.54 +0.88% 11.138M 13.515M 50.913B 7.27 -53.41%
Nuburu, Inc.
0.2421
+0.0217 (+9.85%)
 +0.0217 +9.85% 27.873M 146.522M 104.985M 0.06 -48.51%
MongoDB, Inc.
332.37
+6.10 (+1.87%)
 +6.10 +1.87% 886,608 1.801M 27.159B -- +2.22%
The Procter & Gamble Company
148.16
-0.09 (-0.06%)
 -0.09 -0.06% 4.452M 7.932M 346.766B 21.66 -17.55%
Lockheed Martin Corporation
457.86
+3.70 (+0.81%)
 +3.70 +0.81% 657,571 1.323M 106.894B 25.51 -12.01%
Energy Transfer LP
16.71
+0.28 (+1.70%)
 +0.28 +1.70% 7.111M 13.95M 57.372B 13.37 -13.95%
Adobe Inc.
320.13
+2.61 (+0.82%)
 +2.61 +0.82% 1.802M 4.346M 135.799B 19.96 -37.98%
First Majestic Silver Corp.
15.23
+1.72 (+12.73%)
 +1.72 +12.73% 19.991M 21.281M 7.468B 108.79 +156.40%
AT&T Inc.
26.02
+0.20 (+0.77%)
 +0.20 +0.77% 15.968M 48.163M 184.467B 8.48 +14.63%
The Walt Disney Company
104.47
+1.04 (+1.01%)
 +1.04 +1.01% 6.085M 9.476M 187.83B 15.25 -10.83%
Carvana Co.
374.50
+17.17 (+4.81%)
 +17.17 +4.81% 2.283M 3.051M 81.193B 85.50 +46.90%
Pasithea Therapeutics Corp.
1.4700
+0.4100 (+38.68%)
 +0.4100 +38.68% 85.946M 6.624M 10.942M -- -50.51%
Exxon Mobil Corporation
115.92
+1.15 (+1.00%)
 +1.15 +1.00% 7.054M 14.604M 494.196B 16.82 -1.64%